Italia markets close in 6 hours 30 minutes
FTSE MIB
34.489,77 -169,78 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,108.75 | 0.00 | - | 6 | 945 | 1,200.00 | 0.05 | 0.00 | - | 20 | 0 |
| 3,827.49 | 0.00 | - | 10 | 10 | 1,400.00 | 0.05 | 0.00 | - | 40 | 1,554 |
| 3,698.71 | 0.00 | - | 10 | 10 | 1,600.00 | 0.05 | 0.00 | - | 12 | 306 |
| 3,313.82 | 0.00 | - | - | 1 | 1,800.00 | 0.06 | 0.00 | - | 60 | 378 |
| - | - | - | - | - | 2,000.00 | 0.05 | 0.00 | - | 25 | 205 |
| - | - | - | - | - | 2,100.00 | 0.05 | 0.00 | - | 110 | 614 |
| 3,103.89 | 0.00 | - | 3 | 6 | 2,200.00 | 0.05 | 0.00 | - | 9 | 665 |
| - | - | - | - | - | 2,300.00 | 0.05 | 0.00 | - | 100 | 391 |
| - | - | - | - | - | 2,400.00 | 0.05 | 0.00 | - | 60 | 1,737 |
| - | - | - | - | - | 2,500.00 | 0.05 | 0.00 | - | 110 | 405 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 20 | 3,436 |
| 2,283.66 | 0.00 | - | 1 | 0 | 2,700.00 | 0.05 | 0.00 | - | 50 | 7,730 |
| - | - | - | - | - | 2,800.00 | 0.05 | 0.00 | - | 66 | 2,350 |
| - | - | - | - | - | 2,900.00 | 0.05 | 0.00 | - | 102 | 2,402 |
| 2,067.44 | 0.00 | - | 1 | 3 | 3,000.00 | 0.05 | 0.00 | - | 100 | 3,238 |
| 1,968.17 | 0.00 | - | - | 1 | 3,100.00 | 0.05 | 0.00 | - | 836 | 1,559 |
| 2,117.00 | 0.00 | - | 1 | 2 | 3,200.00 | 0.05 | 0.00 | - | 126 | 1,115 |
| - | - | - | - | - | 3,300.00 | 0.05 | 0.00 | - | 2 | 3,844 |
| 1,674.73 | 0.00 | - | - | 1 | 3,400.00 | 0.05 | 0.00 | - | 3 | 1,387 |
| - | - | - | - | - | 3,450.00 | 0.05 | 0.00 | - | 179 | 8,254 |
| 1,575.43 | 0.00 | - | - | 1 | 3,500.00 | 0.05 | 0.00 | - | 205 | 3,026 |
| - | - | - | - | - | 3,550.00 | 0.05 | 0.00 | - | 100 | 2,448 |
| 1,728.03 | 0.00 | - | - | 1 | 3,600.00 | 0.05 | 0.00 | - | 350 | 1,754 |
| - | - | - | - | - | 3,650.00 | 0.05 | 0.00 | - | 100 | 1,303 |
| - | - | - | - | - | 3,700.00 | 0.05 | 0.00 | - | 500 | 3,409 |
| - | - | - | - | - | 3,750.00 | 0.07 | 0.00 | - | 435 | 2,248 |
| 1,313.53 | 0.00 | - | - | 81 | 3,775.00 | 0.05 | 0.00 | - | 232 | 978 |
| 1,509.39 | 0.00 | - | 1 | 2 | 3,800.00 | 0.05 | 0.00 | - | 58 | 4,981 |
| - | - | - | - | - | 3,825.00 | 0.07 | 0.00 | - | 200 | 1,348 |
| 1,454.39 | 0.00 | - | 2 | 2 | 3,850.00 | 0.10 | 0.00 | - | 101 | 1,364 |
| 1,445.13 | 0.00 | - | 2 | 2 | 3,860.00 | 0.40 | 0.00 | - | 1 | 117 |
| 1,434.30 | 0.00 | - | 2 | 2 | 3,870.00 | 0.45 | 0.00 | - | 3 | 172 |
| 1,163.14 | 0.00 | - | 1 | 1 | 3,875.00 | 0.07 | 0.00 | - | 200 | 1,143 |
| 1,425.28 | 0.00 | - | 2 | 2 | 3,880.00 | 0.07 | 0.00 | - | 150 | 173 |
| 1,224.80 | 0.00 | - | - | 18 | 3,890.00 | 0.50 | 0.00 | - | 4 | 291 |
| 1,404.62 | 0.00 | - | - | 0 | 3,900.00 | 0.05 | 0.00 | - | 48 | 7,351 |
| - | - | - | - | - | 3,910.00 | 0.10 | 0.00 | - | 10 | 891 |
| - | - | - | - | - | 3,920.00 | 0.30 | 0.00 | - | 1 | 173 |
| 937.99 | 0.00 | - | 1 | 1 | 3,925.00 | 0.05 | 0.00 | - | 85 | 5,638 |
| - | - | - | - | - | 3,930.00 | 0.30 | 0.00 | - | 101 | 840 |
| - | - | - | - | - | 3,940.00 | 0.25 | 0.00 | - | 1 | 426 |
| 848.60 | 0.00 | - | 3 | 3 | 3,950.00 | 0.02 | 0.00 | - | 1,100 | 1,334 |
| - | - | - | - | - | 3,960.00 | 0.45 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 3,970.00 | 0.05 | 0.00 | - | 1 | 101 |
| 781.71 | 0.00 | - | - | 9 | 3,975.00 | 0.05 | 0.00 | - | 25 | 6,498 |
| - | - | - | - | - | 3,980.00 | 0.10 | 0.00 | - | 97 | 416 |
| - | - | - | - | - | 3,990.00 | 0.05 | 0.00 | - | 10 | 4,226 |
| 1,307.69 | 0.00 | - | 7 | 9,316 | 4,000.00 | 0.05 | 0.00 | - | 6 | 14,633 |
| 866.07 | 0.00 | - | 1 | 0 | 4,010.00 | 0.05 | 0.00 | - | 5 | 481 |
| - | - | - | - | - | 4,020.00 | 0.05 | 0.00 | - | 307 | 473 |
| 980.62 | 0.00 | - | 1 | 0 | 4,025.00 | 0.60 | 0.00 | - | 2 | 797 |
| 975.82 | 0.00 | - | 1 | 0 | 4,030.00 | 0.10 | 0.00 | - | 60 | 351 |
| - | - | - | - | - | 4,040.00 | 0.45 | 0.00 | - | 59 | 332 |
| 1,257.69 | 0.00 | - | 2 | 65 | 4,050.00 | 0.05 | 0.00 | - | 7 | 13,643 |
| - | - | - | - | - | 4,060.00 | 0.10 | 0.00 | - | 400 | 853 |
| 934.16 | 0.00 | - | 1 | 2 | 4,070.00 | 0.10 | 0.00 | - | 199 | 291 |
| 1,011.60 | 0.00 | - | 1 | 1 | 4,075.00 | 0.05 | 0.00 | - | 50 | 747 |
| - | - | - | - | - | 4,080.00 | 0.10 | 0.00 | - | 100 | 1,590 |
| - | - | - | - | - | 4,090.00 | 0.15 | 0.00 | - | 10 | 923 |
| 934.48 | 0.00 | - | 2 | 6 | 4,100.00 | 0.05 | 0.00 | - | 902 | 3,782 |
| 1,110.43 | 0.00 | - | - | 1 | 4,110.00 | 0.05 | 0.00 | - | 160 | 701 |
| - | - | - | - | - | 4,120.00 | 0.25 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 4,125.00 | 0.05 | 0.00 | - | 205 | 1,825 |
| - | - | - | - | - | 4,130.00 | 0.05 | 0.00 | - | 59 | 1,455 |
| - | - | - | - | - | 4,140.00 | 0.35 | 0.00 | - | 59 | 1,141 |
| 1,143.92 | 0.00 | - | 17 | 42 | 4,150.00 | 0.05 | 0.00 | - | 1,510 | 1,276 |
| 971.50 | 0.00 | - | 2 | 2 | 4,160.00 | 0.05 | 0.00 | - | 150 | 768 |
| 847.82 | 0.00 | - | 3 | 3 | 4,170.00 | 0.05 | 0.00 | - | 100 | 1,052 |
| - | - | - | - | - | 4,175.00 | 0.05 | 0.00 | - | 170 | 790 |
| - | - | - | - | - | 4,180.00 | 0.05 | 0.00 | - | 100 | 197 |
| 891.22 | 0.00 | - | 4 | 4 | 4,190.00 | 0.05 | 0.00 | - | 100 | 261 |
| 1,127.82 | 0.00 | - | 20 | 17 | 4,200.00 | 0.05 | 0.00 | - | 214 | 10,183 |
| 1,117.99 | 0.00 | - | 20 | 510 | 4,210.00 | 0.05 | 0.00 | - | 11 | 601 |
| - | - | - | - | - | 4,220.00 | 0.05 | 0.00 | - | 2 | 17,539 |
| 1,002.38 | 0.00 | - | 1 | 4 | 4,225.00 | 0.05 | 0.00 | - | 2,400 | 3,123 |
| 762.02 | 0.00 | - | 36 | 21 | 4,230.00 | 0.05 | 0.00 | - | 10 | 10,839 |
| 751.82 | 0.00 | - | - | 1 | 4,240.00 | 0.05 | 0.00 | - | 152 | 253 |
| 1,047.28 | 0.00 | - | 1 | 52 | 4,250.00 | 0.05 | 0.00 | - | 9 | 6,334 |
| 747.27 | 0.00 | - | - | 48 | 4,260.00 | 0.05 | 0.00 | - | 160 | 7,140 |
| 736.33 | 0.00 | - | - | 2 | 4,270.00 | 0.05 | 0.00 | - | 2 | 20,948 |
| 957.83 | 0.00 | - | 1 | 2 | 4,275.00 | 0.05 | 0.00 | - | 18 | 402 |
| 947.72 | 0.00 | - | 1 | 130 | 4,280.00 | 0.05 | 0.00 | - | 10 | 333 |
| 943.08 | 0.00 | - | 1 | 25 | 4,290.00 | 0.05 | 0.00 | - | 750 | 887 |
| 998.08 | 0.00 | - | 1 | 32 | 4,300.00 | 0.05 | 0.00 | - | 66 | 5,419 |
| 719.85 | 0.00 | - | - | 1 | 4,310.00 | 0.20 | 0.00 | - | 96 | 8,059 |
| 770.92 | 0.00 | - | 1 | 0 | 4,320.00 | 0.05 | 0.00 | - | 401 | 593 |
| 812.62 | 0.00 | - | 1 | 1 | 4,325.00 | 0.05 | 0.00 | - | 1,400 | 6,378 |
| 987.36 | 0.00 | - | 1 | 12 | 4,330.00 | 0.10 | 0.00 | - | 261 | 681 |
| 978.77 | 0.00 | - | 90 | 46 | 4,340.00 | 0.70 | 0.00 | - | 2 | 85 |
| 949.60 | 0.00 | - | 1 | 56 | 4,350.00 | 0.10 | 0.00 | - | 40 | 1,978 |
| - | - | - | - | - | 4,360.00 | 0.05 | 0.00 | - | 1 | 2,647 |
| - | - | - | - | - | 4,370.00 | 0.15 | 0.00 | - | 23 | 204 |
| 653.71 | 0.00 | - | 2 | 1 | 4,375.00 | 0.07 | 0.00 | - | 1,572 | 1,712 |
| 917.04 | 0.00 | - | 1 | 276 | 4,380.00 | 0.10 | 0.00 | - | 3,061 | 3,080 |
| 736.23 | 0.00 | - | 10 | 10 | 4,390.00 | 0.10 | 0.00 | - | 1,236 | 1,759 |
| 913.58 | 0.00 | - | 4 | 34 | 4,400.00 | 0.05 | 0.00 | - | 130 | 3,532 |
| 918.05 | 0.00 | - | 10 | 1 | 4,410.00 | 0.10 | 0.00 | - | 700 | 760 |
| 893.46 | 0.00 | - | 4 | 14 | 4,420.00 | 0.10 | 0.00 | - | 834 | 8,502 |
| 901.67 | 0.00 | - | 10 | 12 | 4,425.00 | 0.10 | 0.00 | - | 50 | 925 |
| 691.05 | 0.00 | - | 1 | 1 | 4,430.00 | 0.10 | 0.00 | - | 600 | 649 |
| - | - | - | - | - | 4,440.00 | 0.10 | 0.00 | - | 8 | 2,712 |
| 854.94 | 0.00 | - | 1 | 18 | 4,450.00 | 0.10 | 0.00 | - | 14 | 2,435 |
| 709.66 | 0.00 | - | 2 | 3 | 4,460.00 | 0.10 | 0.00 | - | 21 | 203 |
| 298.60 | 0.00 | - | 1 | 13 | 4,470.00 | 0.10 | 0.00 | - | 500 | 152 |
| 695.29 | 0.00 | - | 2 | 12 | 4,475.00 | 0.09 | 0.00 | - | 120 | 842 |
| 698.00 | 0.00 | - | 1 | 9 | 4,480.00 | 0.15 | 0.00 | - | 10 | 490 |
| 654.44 | 0.00 | - | 1 | 41 | 4,490.00 | 0.10 | 0.00 | - | 10 | 1,056 |
| 786.88 | 0.00 | - | 8 | 94 | 4,500.00 | 0.10 | 0.00 | - | 380 | 10,967 |
| 776.76 | 0.00 | - | 7 | 15 | 4,510.00 | 0.10 | 0.00 | - | 129 | 761 |
| 787.20 | 0.00 | - | 28 | 257 | 4,520.00 | 0.10 | 0.00 | - | 487 | 4,513 |
| 782.29 | 0.00 | - | 28 | 32 | 4,525.00 | 0.10 | 0.00 | - | 295 | 2,596 |
| 775.54 | 0.00 | - | 1 | 3 | 4,530.00 | 0.15 | 0.00 | - | 129 | 293 |
| 708.02 | 0.00 | - | 1 | 5 | 4,540.00 | 0.15 | 0.00 | - | 323 | 653 |
| 760.79 | 0.00 | - | 13 | 49 | 4,550.00 | 0.11 | 0.00 | - | 18 | 4,125 |
| 664.51 | 0.00 | - | 2 | 3 | 4,560.00 | 0.10 | 0.00 | - | 59 | 1,604 |
| 329.71 | 0.00 | - | 2 | 0 | 4,570.00 | 0.15 | 0.00 | - | 9 | 257 |
| 735.87 | 0.00 | - | 1 | 68 | 4,575.00 | 0.15 | 0.00 | - | 320 | 3,953 |
| 711.19 | 0.00 | - | 2 | 29 | 4,580.00 | 0.15 | 0.00 | - | 1 | 298 |
| 716.19 | 0.00 | - | 1 | 13 | 4,590.00 | 0.15 | 0.00 | - | 6 | 234 |
| 719.12 | 0.00 | - | 2 | 1,169 | 4,600.00 | 0.10 | 0.00 | - | 610 | 7,285 |
| 722.29 | 0.00 | - | 20 | 10 | 4,605.00 | 0.10 | 0.00 | - | 35 | 439 |
| 717.22 | 0.00 | - | 20 | 19 | 4,610.00 | 0.10 | 0.00 | - | 28 | 183 |
| 524.10 | 0.00 | - | 2 | 1 | 4,615.00 | 0.10 | 0.00 | - | 35 | 307 |
| 687.56 | 0.00 | - | 2 | 135 | 4,620.00 | 0.15 | 0.00 | - | 53 | 213 |
| 494.08 | 0.00 | - | 1 | 4 | 4,625.00 | 0.15 | 0.00 | - | 208 | 3,434 |
| 467.48 | 0.00 | - | 4 | 88 | 4,630.00 | 0.10 | 0.00 | - | 35 | 1,162 |
| - | - | - | - | - | 4,635.00 | 0.15 | 0.00 | - | 87 | 435 |
| 670.44 | 0.00 | - | 1 | 32 | 4,640.00 | 0.10 | 0.00 | - | 1 | 554 |
| - | - | - | - | - | 4,645.00 | 0.15 | 0.00 | - | 7 | 169 |
| 652.78 | 0.00 | - | 1 | 53 | 4,650.00 | 0.15 | 0.00 | - | 374 | 4,696 |
| 662.47 | 0.00 | - | 15 | 2 | 4,655.00 | 0.15 | 0.00 | - | 2 | 188 |
| 643.05 | 0.00 | - | 1 | 14 | 4,660.00 | 0.15 | 0.00 | - | 4 | 1,129 |
| - | - | - | - | - | 4,665.00 | 0.15 | 0.00 | - | 2 | 236 |
| 637.64 | 0.00 | - | 1 | 10 | 4,670.00 | 0.15 | 0.00 | - | 2 | 238 |
| 629.94 | 0.00 | - | 1 | 13 | 4,675.00 | 0.15 | 0.00 | - | 348 | 1,517 |
| 481.90 | 0.00 | - | 2 | 21 | 4,680.00 | 0.15 | 0.00 | - | 61 | 184 |
| 478.41 | 0.00 | - | 2 | 1 | 4,685.00 | 0.15 | 0.00 | - | 61 | 289 |
| 629.37 | 0.00 | - | 3 | 15 | 4,690.00 | 0.25 | 0.00 | - | 59 | 214 |
| 581.11 | 0.00 | - | 2 | 0 | 4,695.00 | 0.20 | 0.00 | - | 77 | 210 |
| 616.00 | 0.00 | - | 2 | 70 | 4,700.00 | 0.15 | 0.00 | - | 279 | 6,624 |
| - | - | - | - | - | 4,705.00 | 0.35 | 0.00 | - | 30 | 136 |
| 526.52 | 0.00 | - | 1 | 74 | 4,710.00 | 0.20 | 0.00 | - | 49 | 752 |
| 422.23 | 0.00 | - | 1 | 0 | 4,715.00 | 0.20 | 0.00 | - | 289 | 277 |
| 585.22 | 0.00 | - | 1 | 34 | 4,720.00 | 0.20 | 0.00 | - | 21 | 320 |
| 600.55 | 0.00 | - | 2 | 30 | 4,725.00 | 0.15 | 0.00 | - | 347 | 4,671 |
| 579.52 | 0.00 | - | 1 | 24 | 4,730.00 | 0.15 | 0.00 | - | 1 | 1,409 |
| 580.98 | 0.00 | - | 2 | 3 | 4,735.00 | 0.20 | 0.00 | - | 85 | 442 |
| 500.55 | 0.00 | - | 1 | 86 | 4,740.00 | 0.15 | 0.00 | - | 10 | 423 |
| - | - | - | - | - | 4,745.00 | 0.20 | 0.00 | - | 253 | 497 |
| 556.55 | 0.00 | - | 3 | 289 | 4,750.00 | 0.15 | 0.00 | - | 71 | 8,517 |
| - | - | - | - | - | 4,755.00 | 0.15 | 0.00 | - | 20 | 374 |
| 469.69 | 0.00 | - | 4 | 18 | 4,760.00 | 0.20 | 0.00 | - | 10 | 620 |
| 331.59 | 0.00 | - | - | 1 | 4,765.00 | 0.20 | 0.00 | - | 8 | 95 |
| 533.37 | 0.00 | - | 4 | 134 | 4,770.00 | 0.20 | 0.00 | - | 31 | 633 |
| 505.10 | 0.00 | - | 3 | 63 | 4,775.00 | 0.20 | 0.00 | - | 8 | 1,521 |
| 500.10 | 0.00 | - | 30 | 70 | 4,780.00 | 0.25 | 0.00 | - | 17 | 595 |
| 541.58 | 0.00 | - | 3 | 5 | 4,785.00 | 0.22 | 0.00 | - | 204 | 787 |
| 520.22 | 0.00 | - | 1 | 32 | 4,790.00 | 0.25 | 0.00 | - | 30 | 553 |
| 526.11 | 0.00 | - | 5 | 2 | 4,795.00 | 0.20 | 0.00 | - | 139 | 237 |
| 500.04 | 0.00 | - | 3 | 1,876 | 4,800.00 | 0.20 | 0.00 | - | 129 | 13,488 |
| 271.30 | 0.00 | - | 3 | 4 | 4,805.00 | 0.25 | 0.00 | - | 3 | 352 |
| 496.23 | 0.00 | - | 25 | 119 | 4,810.00 | 0.22 | 0.00 | - | 4 | 1,322 |
| 492.87 | 0.00 | - | 1 | 0 | 4,815.00 | 0.20 | 0.00 | - | 2 | 608 |
| 502.23 | 0.00 | - | 2 | 32 | 4,820.00 | 0.25 | 0.00 | - | 190 | 375 |
| 459.55 | 0.00 | - | 22 | 339 | 4,825.00 | 0.22 | 0.00 | - | 24 | 9,915 |
| 452.13 | 0.00 | - | 3 | 11 | 4,830.00 | 0.20 | 0.00 | - | 31 | 349 |
| 393.10 | 0.00 | - | 1 | 0 | 4,835.00 | 0.20 | 0.00 | - | 11 | 484 |
| 203.93 | 0.00 | - | 1 | 15 | 4,840.00 | 0.20 | 0.00 | - | 5 | 3,932 |
| 394.40 | 0.00 | - | 2 | 4 | 4,845.00 | 0.20 | 0.00 | - | 105 | 345 |
| 456.13 | 0.00 | - | 5 | 237 | 4,850.00 | 0.20 | 0.00 | - | 61 | 6,770 |
| 452.21 | 0.00 | - | 50 | 50 | 4,855.00 | 0.20 | 0.00 | - | 2 | 222 |
| 352.25 | 0.00 | - | 9 | 38 | 4,860.00 | 0.20 | 0.00 | - | 14 | 459 |
| 312.70 | 0.00 | - | 1 | 0 | 4,865.00 | 0.20 | 0.00 | - | 16 | 1,037 |
| 436.75 | 0.00 | - | 3 | 22 | 4,870.00 | 0.20 | 0.00 | - | 16 | 911 |
| 435.28 | 0.00 | - | 1 | 132 | 4,875.00 | 0.20 | 0.00 | - | 101 | 1,906 |
| 430.23 | 0.00 | - | 1 | 111 | 4,880.00 | 0.20 | 0.00 | - | 66 | 604 |
| 429.66 | 0.00 | - | 4 | 6 | 4,885.00 | 0.20 | 0.00 | - | 11 | 601 |
| 417.41 | 0.00 | - | 2 | 101 | 4,890.00 | 0.20 | 0.00 | - | 270 | 643 |
| 417.79 | 0.00 | - | 6 | 11 | 4,895.00 | 0.20 | 0.00 | - | 37 | 288 |
| 371.31 | 0.00 | - | 13 | 1,229 | 4,900.00 | 0.25 | +0.05 | +25.00% | 25 | 11,539 |
| 409.79 | 0.00 | - | 4 | 3 | 4,905.00 | 0.20 | 0.00 | - | 109 | 427 |
| 395.60 | 0.00 | - | 1 | 130 | 4,910.00 | 0.20 | 0.00 | - | 15 | 782 |
| 182.08 | 0.00 | - | 5 | 22 | 4,915.00 | 0.25 | 0.00 | - | 9 | 239 |
| 395.83 | 0.00 | - | 3 | 59 | 4,920.00 | 0.25 | 0.00 | - | 9 | 2,684 |
| 379.21 | 0.00 | - | 3 | 146 | 4,925.00 | 0.25 | 0.00 | - | 88 | 1,541 |
| 391.08 | 0.00 | - | 1 | 199 | 4,930.00 | 0.25 | 0.00 | - | 140 | 490 |
| 383.72 | 0.00 | - | 1 | 87 | 4,935.00 | 0.25 | 0.00 | - | 19 | 341 |
| 367.71 | 0.00 | - | 2 | 76 | 4,940.00 | 0.25 | 0.00 | - | 8 | 3,573 |
| 273.09 | 0.00 | - | 38 | 44 | 4,945.00 | 0.35 | 0.00 | - | 2 | 415 |
| 363.20 | 0.00 | - | 1 | 967 | 4,950.00 | 0.23 | 0.00 | - | 126 | 9,622 |
| 367.99 | 0.00 | - | 4 | 60 | 4,955.00 | 0.25 | 0.00 | - | 155 | 648 |
| 362.19 | 0.00 | - | 1 | 167 | 4,960.00 | 0.20 | 0.00 | - | 5 | 870 |
| 166.30 | 0.00 | - | 3 | 43 | 4,965.00 | 0.25 | 0.00 | - | 14 | 432 |
| 235.37 | 0.00 | - | 5 | 126 | 4,970.00 | 0.25 | 0.00 | - | 18 | 954 |
| 346.32 | 0.00 | - | 4 | 167 | 4,975.00 | 0.25 | 0.00 | - | 145 | 2,109 |
| 332.63 | 0.00 | - | 1 | 170 | 4,980.00 | 0.25 | 0.00 | - | 19 | 1,113 |
| 116.72 | 0.00 | - | 52 | 322 | 4,985.00 | 0.25 | 0.00 | - | 6 | 768 |
| 318.71 | 0.00 | - | 1 | 444 | 4,990.00 | 0.25 | 0.00 | - | 4 | 919 |
| 291.40 | 0.00 | - | 2 | 107 | 4,995.00 | 0.25 | 0.00 | - | 472 | 1,981 |
| 287.61 | 0.00 | - | 12 | 11,747 | 5,000.00 | 0.24 | 0.00 | - | 695 | 17,701 |
| 291.40 | 0.00 | - | 1 | 87 | 5,005.00 | 0.25 | 0.00 | - | 13 | 1,383 |
| 294.44 | 0.00 | - | 3 | 120 | 5,010.00 | 0.25 | 0.00 | - | 510 | 1,163 |
| 291.36 | 0.00 | - | 1 | 66 | 5,015.00 | 0.25 | 0.00 | - | 185 | 497 |
| 287.55 | 0.00 | - | 1 | 219 | 5,020.00 | 0.25 | 0.00 | - | 69 | 2,978 |
| 263.22 | 0.00 | - | 1 | 1,219 | 5,025.00 | 0.25 | 0.00 | - | 41 | 1,575 |
| 278.89 | 0.00 | - | 2 | 37 | 5,030.00 | 0.25 | 0.00 | - | 430 | 554 |
| 287.57 | 0.00 | - | 6 | 96 | 5,035.00 | 0.25 | 0.00 | - | 161 | 1,053 |
| 272.67 | 0.00 | - | 7 | 162 | 5,040.00 | 0.25 | 0.00 | - | 159 | 741 |
| 263.08 | 0.00 | - | 252 | 299 | 5,045.00 | 0.30 | 0.00 | - | 410 | 1,372 |
| 249.28 | 0.00 | - | 1 | 4,678 | 5,050.00 | 0.33 | 0.00 | - | 968 | 9,219 |
| 210.40 | 0.00 | - | 3 | 104 | 5,055.00 | 0.30 | 0.00 | - | 190 | 1,971 |
| 240.10 | 0.00 | - | 2 | 193 | 5,060.00 | 0.30 | 0.00 | - | 242 | 966 |
| 243.26 | 0.00 | - | 28 | 130 | 5,065.00 | 0.30 | 0.00 | - | 49 | 757 |
| 241.57 | 0.00 | - | 1 | 138 | 5,070.00 | 0.35 | 0.00 | - | 122 | 1,030 |
| 213.80 | 0.00 | - | 30 | 964 | 5,075.00 | 0.32 | 0.00 | - | 286 | 5,210 |
| 225.01 | 0.00 | - | 4 | 572 | 5,080.00 | 0.30 | 0.00 | - | 290 | 617 |
| 203.90 | 0.00 | - | 2 | 66 | 5,085.00 | 0.60 | +0.25 | +71.43% | 1 | 1,176 |
| 209.49 | 0.00 | - | 1 | 203 | 5,090.00 | 0.60 | +0.25 | +71.43% | 5 | 3,550 |
| 219.76 | 0.00 | - | 105 | 120 | 5,095.00 | 0.65 | +0.25 | +62.50% | 1 | 984 |
| 211.43 | 0.00 | - | 177 | 11,255 | 5,100.00 | 0.60 | +0.23 | +62.16% | 78 | 13,627 |
| 166.84 | 0.00 | - | 16 | 978 | 5,105.00 | 0.70 | +0.35 | +100.00% | 4 | 1,130 |
| 201.72 | 0.00 | - | 1 | 527 | 5,110.00 | 0.35 | 0.00 | - | 21 | 811 |
| 197.43 | 0.00 | - | 1 | 291 | 5,115.00 | 0.45 | 0.00 | - | 48 | 1,065 |
| 178.15 | 0.00 | - | 5 | 644 | 5,120.00 | 0.45 | 0.00 | - | 303 | 657 |
| 191.22 | 0.00 | - | 2 | 1,059 | 5,125.00 | 0.95 | +0.55 | +137.50% | 1 | 1,530 |
| 181.32 | 0.00 | - | 5 | 185 | 5,130.00 | 0.50 | 0.00 | - | 80 | 838 |
| 137.60 | 0.00 | - | 1 | 144 | 5,135.00 | 0.42 | 0.00 | - | 244 | 4,068 |
| 149.00 | 0.00 | - | 4 | 1,849 | 5,140.00 | 1.05 | +0.60 | +133.33% | 5 | 1,318 |
| 128.20 | 0.00 | - | 4 | 155 | 5,145.00 | 0.45 | 0.00 | - | 2,200 | 575 |
| 161.17 | 0.00 | - | 250 | 4,639 | 5,150.00 | 1.30 | +0.70 | +116.67% | 61 | 7,018 |
| 149.65 | 0.00 | - | 9 | 557 | 5,155.00 | 0.60 | 0.00 | - | 2,735 | 778 |
| 130.07 | 0.00 | - | 8 | 891 | 5,160.00 | 0.70 | 0.00 | - | 424 | 1,590 |
| 139.69 | 0.00 | - | 1 | 138 | 5,165.00 | 0.69 | 0.00 | - | 1,025 | 732 |
| 141.70 | 0.00 | - | 7 | 624 | 5,170.00 | 0.75 | 0.00 | - | 747 | 1,207 |
| 136.30 | 0.00 | - | 141 | 1,022 | 5,175.00 | 2.10 | +1.40 | +200.00% | 3 | 4,359 |
| 125.04 | 0.00 | - | 27 | 398 | 5,180.00 | 2.20 | +1.30 | +144.44% | 3 | 1,266 |
| 126.75 | 0.00 | - | 30 | 284 | 5,185.00 | 0.97 | 0.00 | - | 653 | 643 |
| 120.17 | 0.00 | - | 5 | 2,331 | 5,190.00 | 2.80 | +1.75 | +166.67% | 2 | 1,242 |
| 95.70 | 0.00 | - | 4 | 438 | 5,195.00 | 2.65 | +1.55 | +140.91% | 59 | 1,195 |
| 110.15 | 0.00 | - | 202 | 11,265 | 5,200.00 | 3.22 | +1.99 | +161.79% | 161 | 13,082 |
| 107.08 | 0.00 | - | 3 | 338 | 5,205.00 | 3.90 | +2.50 | +178.57% | 45 | 724 |
| 88.80 | 0.00 | - | 29 | 384 | 5,210.00 | 4.02 | +2.44 | +154.43% | 7 | 1,294 |
| 96.37 | 0.00 | - | 2 | 422 | 5,215.00 | 4.80 | +2.94 | +158.06% | 30 | 1,030 |
| 71.44 | 0.00 | - | 23 | 732 | 5,220.00 | 4.30 | +2.69 | +167.08% | 28 | 1,666 |
| 93.70 | 0.00 | - | 66 | 3,828 | 5,225.00 | 2.32 | 0.00 | - | 1,053 | 4,860 |
| 83.00 | 0.00 | - | 64 | 611 | 5,230.00 | 6.80 | +4.15 | +156.60% | 24 | 2,317 |
| 70.71 | 0.00 | - | 17 | 319 | 5,235.00 | 7.30 | +4.40 | +151.72% | 103 | 650 |
| 66.21 | 0.00 | - | 51 | 817 | 5,240.00 | 8.15 | +4.85 | +146.97% | 19 | 2,116 |
| 72.80 | 0.00 | - | 18 | 552 | 5,245.00 | 9.33 | +5.53 | +145.53% | 82 | 797 |
| 50.20 | -13.00 | -20.57% | 2 | 7,265 | 5,250.00 | 10.26 | +5.86 | +133.18% | 160 | 9,539 |
| 52.00 | -8.19 | -13.61% | 8 | 420 | 5,255.00 | 12.30 | +7.33 | +147.48% | 5 | 782 |
| 46.09 | 0.00 | - | 90 | 1,387 | 5,260.00 | 13.90 | +8.49 | +156.93% | 60 | 1,549 |
| 33.90 | -17.90 | -34.56% | 1 | 525 | 5,265.00 | 6.04 | 0.00 | - | 603 | 821 |
| 40.30 | 0.00 | - | 68 | 857 | 5,270.00 | 14.40 | +7.43 | +106.60% | 85 | 1,329 |
| 30.10 | -16.40 | -35.27% | 14 | 4,451 | 5,275.00 | 16.15 | +8.22 | +103.66% | 104 | 3,747 |
| 26.20 | -15.80 | -37.62% | 18 | 2,123 | 5,280.00 | 20.40 | +11.15 | +120.54% | 85 | 1,009 |
| 23.15 | -7.35 | -24.10% | 28 | 1,099 | 5,285.00 | 21.96 | +11.38 | +107.56% | 6 | 934 |
| 16.85 | -13.92 | -45.24% | 6 | 894 | 5,290.00 | 24.38 | +12.40 | +103.51% | 54 | 2,344 |
| 15.00 | -12.63 | -45.71% | 67 | 511 | 5,295.00 | 27.88 | +14.30 | +105.30% | 31 | 1,046 |
| 13.70 | -10.44 | -43.25% | 9 | 15,495 | 5,300.00 | 32.00 | +16.60 | +107.79% | 40 | 14,033 |
| 14.30 | -8.15 | -36.30% | 4 | 877 | 5,305.00 | 34.90 | +17.46 | +100.11% | 24 | 419 |
| 10.00 | -8.36 | -45.53% | 90 | 2,046 | 5,310.00 | 18.31 | 0.00 | - | 1,258 | 663 |
| 8.40 | -8.72 | -50.93% | 47 | 1,208 | 5,315.00 | 21.20 | 0.00 | - | 620 | 906 |
| 6.50 | -7.40 | -53.24% | 30 | 2,822 | 5,320.00 | 30.82 | +6.52 | +26.83% | 25 | 1,170 |
| 5.25 | -8.90 | -62.90% | 45 | 3,521 | 5,325.00 | 37.50 | +10.70 | +39.93% | 2 | 10,530 |
| 4.30 | -5.10 | -54.26% | 31 | 1,765 | 5,330.00 | 37.44 | +7.04 | +23.16% | 25 | 380 |
| 3.70 | -4.35 | -54.04% | 51 | 1,355 | 5,335.00 | 33.70 | 0.00 | - | 131 | 177 |
| 2.70 | -3.68 | -57.68% | 16 | 1,719 | 5,340.00 | 44.59 | 0.00 | - | 94 | 223 |
| 2.38 | -2.82 | -54.23% | 3 | 2,740 | 5,345.00 | 54.30 | 0.00 | - | 25 | 409 |
| 1.65 | -2.41 | -59.36% | 369 | 9,523 | 5,350.00 | 43.91 | 0.00 | - | 397 | 12,266 |
| 1.40 | -1.70 | -54.84% | 6 | 994 | 5,355.00 | 71.57 | 0.00 | - | 18 | 96 |
| 1.05 | -1.30 | -55.32% | 9 | 1,988 | 5,360.00 | 76.12 | 0.00 | - | 39 | 159 |
| 0.75 | -1.02 | -57.63% | 14 | 1,278 | 5,365.00 | 79.80 | 0.00 | - | 6 | 99 |
| 0.75 | -0.60 | -44.44% | 4 | 980 | 5,370.00 | 71.02 | +11.40 | +19.12% | 25 | 92 |
| 0.60 | -0.34 | -36.17% | 93 | 3,901 | 5,375.00 | 71.52 | 0.00 | - | 21 | 51 |
| 0.53 | -0.22 | -29.33% | 28 | 2,325 | 5,380.00 | 80.69 | +13.90 | +20.81% | 25 | 199 |
| 0.40 | -0.15 | -27.27% | 34 | 1,180 | 5,385.00 | 85.42 | 0.00 | - | 5 | 176 |
| 0.45 | 0.00 | - | 3,874 | 2,673 | 5,390.00 | 90.19 | 0.00 | - | 6 | 11 |
| 0.20 | -0.10 | -33.33% | 3 | 1,589 | 5,395.00 | 104.86 | 0.00 | - | 2 | 274 |
| 0.20 | -0.05 | -20.00% | 45 | 13,204 | 5,400.00 | 89.96 | 0.00 | - | 357 | 800 |
| 0.20 | -0.02 | -9.09% | 1 | 1,029 | 5,405.00 | 90.98 | 0.00 | - | 105 | 9 |
| 0.15 | 0.00 | - | 1 | 1,169 | 5,410.00 | 102.05 | 0.00 | - | 80 | 22 |
| 0.15 | 0.00 | - | 506 | 653 | 5,415.00 | 174.12 | 0.00 | - | 2 | 58 |
| 0.20 | +0.05 | +33.33% | 1 | 1,001 | 5,420.00 | 116.11 | 0.00 | - | 6 | 15 |
| 0.15 | 0.00 | - | 491 | 2,516 | 5,425.00 | 134.56 | 0.00 | - | 3 | 16 |
| 0.15 | 0.00 | - | 868 | 1,300 | 5,430.00 | 311.69 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 240 | 552 | 5,435.00 | 126.10 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 14 | 1,313 | 5,440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 391 | 5,445.00 | 144.64 | 0.00 | - | 2 | 15 |
| 0.10 | 0.00 | - | 111 | 3,809 | 5,450.00 | 139.39 | 0.00 | - | 2 | 24 |
| 0.05 | 0.00 | - | 3 | 270 | 5,455.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 917 | 586 | 5,460.00 | 157.63 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 1 | 517 | 5,465.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 42 | 323 | 5,470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2,292 | 3,226 | 5,475.00 | 172.51 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 21 | 574 | 5,480.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 65 | 324 | 5,485.00 | 246.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 11 | 1,021 | 5,490.00 | 428.04 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 437 | 469 | 5,495.00 | 295.98 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 111 | 6,510 | 5,500.00 | 202.02 | 0.00 | - | 73 | 49 |
| 0.07 | 0.00 | - | 113 | 345 | 5,505.00 | 177.85 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 4 | 141 | 5,510.00 | 207.92 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 384 | 200 | 5,520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 442 | 5,525.00 | 222.63 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 17 | 284 | 5,530.00 | 227.68 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 952 | 5,540.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 1,666 | 5,550.00 | 244.33 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 208 | 803 | 5,560.00 | 305.25 | 0.00 | - | 102 | 51 |
| 0.07 | 0.00 | - | 20 | 2,455 | 5,570.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 1,824 | 5,575.00 | 272.23 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 126 | 5,580.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 42 | 5,590.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 392 | 2,314 | 5,600.00 | 300.15 | 0.00 | - | 135 | 62 |
| 0.05 | 0.00 | - | 1 | 461 | 5,610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 122 | 5,620.00 | 406.39 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 11 | 1,444 | 5,625.00 | 307.14 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 132 | 5,630.00 | 312.27 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 79 | 147 | 5,640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 149 | 1,020 | 5,650.00 | 344.17 | 0.00 | - | 1 | 12 |
| 0.27 | 0.00 | - | 2 | 193 | 5,660.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 53 | 5,670.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 96 | 5,675.00 | 346.95 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 92 | 5,680.00 | 351.95 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 3 | 90 | 5,690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 1,950 | 5,700.00 | 402.80 | 0.00 | - | 20 | 43 |
| 0.15 | 0.00 | - | 114 | 147 | 5,710.00 | 476.58 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 100 | 152 | 5,720.00 | 419.95 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 10 | 101 | 5,725.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 29 | 274 | 5,730.00 | 429.46 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 400 | 237 | 5,740.00 | 437.13 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 100 | 2,469 | 5,750.00 | 446.63 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 100 | 405 | 5,775.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 205 | 1,466 | 5,800.00 | 840.98 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 200 | 1,412 | 5,850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,225 | 5,900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,615 | 6,000.00 | 692.55 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 20 | 1,428 | 6,100.00 | 829.10 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 40 | 147 | 6,200.00 | 1,008.83 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 380 | 730 | 6,300.00 | 1,060.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 22 | 6,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 93 | 6,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 930 | 2,100 | 6,600.00 | 1,390.81 | 0.00 | - | 1 | 931 |
© 2024 Yahoo. Tutti i diritti riservati.